24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.64万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 218 |
GUNGunz
|
$0.002074 | $0.002233 | $0.002041 | $60.56万 | $126.21万 | -3.31% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.58万 | $1.11亿 | -3.50% |
| 619 |
AVGOBAVGOB
|
$331.49 | $331.93 | $326.54 | $4.91万 | — | 1.34% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 67 |
MUBMUB
|
$909.45 | $912.14 | $894.59 | $333.04万 | — | 1.47% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.11% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.60% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.50% |
| 156 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.68万 | $4,560.02万 | -0.18% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | 0.01% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
相关站点
共 40 个
Uniswap _比特币行情
SKHYB _比特币
SuperVerse _BTC行情
Aster _数字货币市值
Litecoin _比特币
Dogecoin _加密货币行情
QQQB _币种排行
Kite _比特币行情
Stacks _币种排行
SNDKB _比特币行情
Kite _比特币行情
Sophon _以太坊ETH价格
Ondo _数字货币市值
Ethena _比特币行情
Cosmos _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
INTCB _比特币行情
Gravity _比特币行情
SOXLB _币种排行
Plume _加密货币行情
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
Sophon _币种排行
BIO Protocol _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
INTCB _BTC行情
Arbitrum _加密货币行情
Power Ledger _比特币
Holo _BTC行情
Hedera _以太坊ETH价格
Aster _比特币行情
TRON _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币行情
Gravity _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格