24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1166
24H 成交量$12.15万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 212 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -3.14% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 537 |
GLMGolem
|
$0.1111 | $0.1167 | $0.1107 | $12.15万 | $1.11亿 | -4.72% |
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
MUBMUB
|
$907.27 | $912.14 | $894.59 | $267.20万 | — | 1.16% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.07% |
| 356 |
METABMETAB
|
$616.87 | $617.73 | $613.98 | $30.33万 | — | 0.31% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04476 | $93.23万 | $4,560.02万 | -0.64% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $175.38万 | $13.18亿 | -0.04% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.43% |
相关站点
共 40 个
SOXLB _比特币行情
Solv Protocol _加密货币行情
Injective _加密货币行情
BIO Protocol _币种排行
Chainlink _比特币
Hedera _数字货币市值
Morpho _比特币行情
MUB _数字货币市值
Dash _比特币行情
Gitcoin _币种排行
THORChain _比特币
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
Gram _币种排行
Morpho _加密货币行情
QQQB _比特币
Initia _币种排行
Near Protocol _数字货币市值
SOXLB _比特币行情
Lisk _加密货币行情
TONToken _加密货币行情
Plasma _币种排行
Lisk _比特币
Gitcoin _币种排行
ZAMA _比特币行情
XRP _比特币
Holo _币种排行
Plasma _币种排行
Mitosis _比特币
Hemi _数字货币市值
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
Injective _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Gram _以太坊ETH价格