24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.54万 | $1,314.34万 | -0.31% |
| 366 |
GUNGunz
|
$0.00173 | $0.001833 | $0.001722 | $25.29万 | $107.29万 | -4.58% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 367 |
2ZDoubleZero
|
$0.02031 | $0.0212 | $0.02015 | $25.23万 | $7,218.68万 | -3.79% |
| 575 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.20万 | $1.07亿 | 0.00% |
| 596 |
AVGOBAVGOB
|
$295.4 | $296.89 | $294.59 | $5.62万 | — | -0.02% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 534 |
PORTALPortal
|
$0.01165 | $0.01222 | $0.01156 | $10.02万 | $283.02万 | -3.48% |
| 253 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.58 | $699.03 | $686.34 | $156.13万 | $7,586.77万 | 0.63% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.25 | $238.67 | $237.58 | $4,268.30 | — | -0.02% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.122 | $0.1175 | $6.09万 | $1,100.71万 | -1.98% |
| 504 |
METABMETAB
|
$611.19 | $613.02 | $610.86 | $11.47万 | — | -0.28% |
| 166 |
MUBARAKMubarak
|
$0.04044 | $0.04169 | $0.03899 | $71.00万 | $4,018.89万 | -2.22% |
| 27 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.19万 | $13.18亿 | -0.02% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.12万 | $1,445.39万 | -3.23% |
| 326 |
SENTSentient
|
$0.01726 | $0.01844 | $0.01717 | $30.03万 | $1.28亿 | -3.31% |
相关站点
共 40 个
艾达币 _加密货币行情
USD1 _加密货币行情
ONEchain _以太坊ETH价格
Raydium _以太坊ETH价格
COTI _比特币行情
Secret _比特币行情
First Digital _BTC行情
United Stables _BTC行情
StraitsX USD _比特币行情
Sui _比特币
Shiba Inu _以太坊ETH价格
COCOS _BTC行情
RNDR _数字货币市值
Gram _BTC行情
BUSD _以太坊ETH价格
Internet _比特币行情
恒星币 _比特币
Caldera _比特币
COCOS _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _数字货币市值
波场 _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _BTC行情
币安币 _比特币行情
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _BTC行情
波场 _比特币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
EUR _BTC行情
Plasma _币种排行
币安币 _比特币行情
COTI _比特币行情
Worldcoin _数字货币市值
EUR _币种排行