24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.138
24H 成交量$70.73万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.94万 | $1,498.33万 | -2.70% |
| 255 |
GUNGunz
|
$0.00201 | $0.002187 | $0.001993 | $49.11万 | $126.21万 | -7.37% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 338 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.56% |
| 572 |
GLMGolem
|
$0.1093 | $0.1154 | $0.1087 | $10.58万 | $1.11亿 | -4.71% |
| 616 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $6.68万 | — | 1.02% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 388 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.03万 | $310.19万 | -1.51% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 41 |
MUBMUB
|
$909.96 | $915.00 | $894.59 | $751.01万 | — | 0.94% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 423 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1333 | $0.1268 | $23.75万 | $1,209.38万 | -4.22% |
| 278 |
METABMETAB
|
$616.12 | $620.16 | $613.98 | $43.78万 | — | 0.15% |
| 156 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.04405 | $95.37万 | $4,560.02万 | -1.67% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.73万 | $13.18亿 | 0.00% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.45万 | $1,659.91万 | -2.84% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Sei _币种排行
Polkadot _加密货币行情
Cardano _BTC行情
Plasma _数字货币市值
BEAMX _比特币
Ethena _币种排行
Filecoin _比特币
Filecoin _BTC行情
Tether Gold _比特币行情
Avalanche _BTC行情
Caldera _币种排行
Zcash _数字货币市值
牛来 _以太坊ETH价格
SOXLB _数字货币市值
Aave _比特币行情
Near Protocol _比特币行情
Initia _比特币
Ondo _币种排行
Prometeus _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
Celo _加密货币行情
Nillion _比特币行情
BIO Protocol _加密货币行情
Mitosis _加密货币行情
Aptos _以太坊ETH价格
Haedal _BTC行情
MSTRB _数字货币市值
Aerodrome _比特币
First Digital _比特币
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
Official _比特币行情