24H 最高$3.19
24H 最低$3.06
今日开盘$3.151
24H 成交量$61.85万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 378 |
PORTALPortal
|
$0.0132 | $0.01343 | $0.01285 | $28.41万 | $310.19万 | 1.31% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
相关站点
共 40 个
MUB _加密货币行情
Kite _BTC行情
BNB _比特币行情
MUB _数字货币市值
COTI _以太坊ETH价格
INTCB _BTC行情
Gitcoin _数字货币市值
EUR _以太坊ETH价格
BIO Protocol _BTC行情
BIO Protocol _数字货币市值
Morpho _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Caldera _加密货币行情
Stacks _以太坊ETH价格
MARSCOIN _比特币
CRCLB _币种排行
Celo _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Bitcoin _比特币行情
Bubblemaps _比特币行情
TRON _加密货币行情
Ondo _比特币行情
MUB _比特币行情
CRCLB _比特币
USDC _币种排行
Gram _BTC行情
Aave _数字货币市值
Nillion _数字货币市值
Pepe _比特币行情
Artificial _加密货币行情
Solv Protocol _加密货币行情
Celo _BTC行情
Solana _币种排行
NVDAB _以太坊ETH价格
Origin _币种排行
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格