24H 最高$0.1669
24H 最低$0.1602
今日开盘$0.1649
24H 成交量$818.01万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.36万 | $1,498.33万 | -2.43% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 335 |
2ZDoubleZero
|
$0.02483 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -1.66% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
| 621 |
AVGOBAVGOB
|
$331.36 | $332.64 | $326.54 | $5.99万 | — | 1.10% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 390 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.58万 | $310.19万 | -0.91% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$250.21 | $251.27 | $249.28 | $2.79万 | — | 0.13% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1333 | $0.1277 | $22.59万 | $1,209.38万 | -3.62% |
| 284 |
METABMETAB
|
$617.16 | $620.16 | $613.98 | $42.81万 | — | 0.28% |
| 158 |
MUBARAKMubarak
|
$0.0443 | $0.0472 | $0.0442 | $96.44万 | $4,560.02万 | -1.51% |
| 139 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.78万 | $13.18亿 | 0.00% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 220 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01933 | $61.12万 | $1.44亿 | 1.86% |
相关站点
共 40 个
Bitcoin _比特币
Quant _BTC行情
Ondo _数字货币市值
COTI _BTC行情
CRCLB _数字货币市值
SKHYB _加密货币行情
Mitosis _比特币行情
MARSCOIN _数字货币市值
Uniswap _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _加密货币行情
Pendle _加密货币行情
TONToken _加密货币行情
United Stables _BTC行情
Ethereum _BTC行情
Midnight _加密货币行情
Dash _比特币
Caldera _以太坊ETH价格
Initia _比特币
Gitcoin _BTC行情
Cosmos _比特币
Gravity _币种排行
MARSCOIN _BTC行情
BNB _加密货币行情
SuperVerse _比特币
Uniswap _币种排行
Quant _比特币行情
MSTRB _BTC行情
CRCLB _比特币
GOOGLB _比特币行情
Aave _币种排行
Internet _BTC行情
Celestia _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
NVDAB _比特币行情
USD1 _币种排行
Pendle _数字货币市值