24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01024
24H 成交量$49.29万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 267 |
GUNGunz
|
$0.002068 | $0.002187 | $0.002041 | $46.37万 | $126.21万 | -3.99% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 310 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -1.42% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.19% |
| 620 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.65万 | — | 1.13% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.30% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 53 |
MUBMUB
|
$914.61 | $915.00 | $894.59 | $543.88万 | — | 1.63% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.46 | $251.27 | $249.01 | $2.98万 | — | -0.36% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.35% |
| 291 |
METABMETAB
|
$620.08 | $620.08 | $613.98 | $40.81万 | — | 0.78% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 538 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -1.14% |
| 216 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $62.93万 | $1.44亿 | 1.12% |
相关站点
共 40 个
Uniswap _币种排行
RWUSD _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Dogecoin _比特币
Aerodrome _数字货币市值
Internet _加密货币行情
Ethena _以太坊ETH价格
牛来 _BTC行情
SOXLB _数字货币市值
Ethereum _比特币
KORUB _加密货币行情
Gram _BTC行情
Cardano _加密货币行情
Solv Protocol _比特币
Dash _BTC行情
Starknet _以太坊ETH价格
Cardano _币种排行
TRON _比特币行情
TONToken _比特币
Celo _数字货币市值
Hemi _加密货币行情
Vanar Chain _BTC行情
Ethereum _BTC行情
ZAMA _币种排行
GOOGLB _以太坊ETH价格
Holo _比特币行情
SKHYB _比特币行情
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
BIO Protocol _加密货币行情
SKHYB _比特币行情
EUR _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币行情
Official _BTC行情
Cosmos _比特币行情
Pepe _币种排行