24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1578
24H 成交量$1.10万
流通市值—
24H 涨跌额($1.13)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02488 | $39.07万 | $8,744.86万 | -2.86% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 1.07% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 153 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.36% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 201 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.29% |
相关站点
共 40 个
BNB _加密货币行情
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _数字货币市值
Aave _币种排行
CoW Protocol _BTC行情
Hashflow _比特币行情
Sophon _以太坊ETH价格
Quant _BTC行情
Worldcoin _数字货币市值
Injective _比特币行情
TRON _比特币
CoW Protocol _币种排行
COTI _比特币
Celo _加密货币行情
Mitosis _BTC行情
Origin _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _加密货币行情
First Digital _比特币
Celestia _BTC行情
Pump.fun _数字货币市值
RWUSD _币种排行
Ondo _比特币
Zcash _币种排行
牛来 _比特币行情
TRON _加密货币行情
Cosmos _加密货币行情
Ondo _币种排行
Worldcoin _以太坊ETH价格
Dash _比特币行情
BitTensor _比特币行情
CoW Protocol _数字货币市值
Hyperliquid _比特币
Aave _比特币行情
Hyperliquid _比特币
Celestia _数字货币市值
Official _数字货币市值
Solv Protocol _比特币行情
Celo _加密货币行情