24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 207 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -4.41% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 295 |
2ZDoubleZero
|
$0.02522 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.21% |
| 430 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.94万 | $1.11亿 | -1.41% |
| 651 |
AVGOBAVGOB
|
$328.24 | $328.72 | $326.54 | $1.57万 | — | 0.40% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 122 |
MUBMUB
|
$905.32 | $910.61 | $894.59 | $135.23万 | — | 1.09% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.63 | $250.59 | $249.01 | $1.28万 | — | -0.20% |
| 425 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.68万 | $1,209.38万 | -1.30% |
| 421 |
METABMETAB
|
$616.68 | $616.73 | $613.98 | $21.72万 | — | 0.35% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.80万 | $13.18亿 | -0.03% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
相关站点
共 40 个
INTWB _BTC行情
Morpho _加密货币行情
Kite _以太坊ETH价格
Tether Gold _比特币
Bitcoin _币种排行
Vanar Chain _比特币行情
COTI _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Plasma _比特币
Zcash _数字货币市值
INTWB _加密货币行情
Sui _加密货币行情
Zcash _比特币
LayerZero _比特币
Dogecoin _加密货币行情
Midnight _以太坊ETH价格
Sophon _比特币行情
Tether Gold _比特币
GOOGLB _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _BTC行情
MSTRB _加密货币行情
THORChain _比特币
DODO _数字货币市值
Hedera _比特币
USDC _BTC行情
NVDAB _数字货币市值
Bubblemaps _加密货币行情
Celestia _币种排行
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Injective _比特币行情
Prometeus _BTC行情
EUR _数字货币市值
Bubblemaps _数字货币市值
BitTensor _币种排行
PancakeSwap _数字货币市值
Gitcoin _比特币