24H 最高$9.06
24H 最低$8.52
今日开盘$8.542
24H 成交量$2,301.56万
流通市值$37.12亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 157 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.33万 | $128.98万 | -4.08% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 297 |
2ZDoubleZero
|
$0.02518 | $0.02609 | $0.02505 | $40.56万 | $8,808.40万 | -3.49% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
MUBMUB
|
$904.82 | $910.61 | $894.54 | $95.75万 | — | 0.81% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $21.14万 | $1,213.81万 | -0.98% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.88万 | — | 0.35% |
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 480 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.75万 | $1,670.63万 | -1.14% |
| 205 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.28万 | $1.45亿 | 2.16% |
相关站点
共 40 个
Filecoin _数字货币市值
LayerZero _数字货币市值
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Worldcoin _比特币
Eigenlayer _比特币行情
Panther _以太坊ETH价格
INTCB _比特币行情
Celo _比特币行情
牛来 _以太坊ETH价格
BNB _比特币
Aptos _BTC行情
PancakeSwap _BTC行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Panther _比特币行情
Celestia _比特币行情
Tether Gold _币种排行
GOOGLB _比特币行情
Quant _币种排行
SNDKB _比特币行情
Renzo _BTC行情
NFPrompt _币种排行
Panther _币种排行
CoW Protocol _加密货币行情
XRP _以太坊ETH价格
Bitcoin _加密货币行情
Renzo _数字货币市值
Solana _比特币行情
NVDAB _比特币
Lisk _数字货币市值
Bitcoin Cash _币种排行
Sui _BTC行情
Sophon _以太坊ETH价格
Prometeus _比特币
EUR _加密货币行情
Cardano _币种排行