24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$22.65万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 308 |
GUNGunz
|
$0.002004 | $0.002112 | $0.001985 | $42.11万 | $126.21万 | -4.98% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.12万 | — | 0.97% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$253.79 | $254.70 | $248.35 | $10.28万 | — | 1.46% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1319 | $0.1268 | $23.57万 | $1,209.38万 | -3.27% |
| 166 |
METABMETAB
|
$612.48 | $622.19 | $610.83 | $93.61万 | — | -0.53% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $409.05万 | $13.18亿 | 0.02% |
| 592 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.09万 | $1,659.91万 | -3.16% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
相关站点
共 40 个
Ondo _比特币行情
Stellar _加密货币行情
Aptos _数字货币市值
SNDKB _比特币
XRP _比特币
Celo _比特币行情
INTWB _数字货币市值
RedStone _BTC行情
Plasma _比特币行情
Sophon _比特币行情
MegaETH _比特币
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
MUB _比特币
KORUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Cardano _BTC行情
Quant _数字货币市值
MUB _BTC行情
Celestia _币种排行
Pendle _比特币
Bitcoin Cash _BTC行情
Pendle _BTC行情
Vanar Chain _比特币行情
KORUB _加密货币行情
Tether Gold _比特币行情
Cardano _比特币
MARSCOIN _数字货币市值
Celo _比特币行情
Origin _数字货币市值
TRON _比特币
CRCLB _BTC行情
Initia _比特币行情
Dogecoin _加密货币行情
ZAMA _加密货币行情
Filecoin _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格