24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$84.19万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 538 |
AVGOBAVGOB
|
$332.47 | $333.82 | $324.91 | $15.67万 | — | 1.48% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.54% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04607 | $0.04272 | $102.45万 | $4,560.02万 | -6.96% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -2.87% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
相关站点
共 40 个
Holo _以太坊ETH价格
Internet _加密货币行情
KORUB _加密货币行情
Polkadot _加密货币行情
INTCB _币种排行
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Aptos _数字货币市值
USDC _以太坊ETH价格
United Stables _数字货币市值
RedStone _以太坊ETH价格
TQQQB _BTC行情
Artificial _加密货币行情
Pendle _币种排行
Caldera _BTC行情
EUR _以太坊ETH价格
Official _币种排行
First Digital _加密货币行情
Mitosis _币种排行
KORUB _币种排行
MegaETH _比特币行情
Near Protocol _BTC行情
MegaETH _加密货币行情
TONToken _数字货币市值
Bitcoin _比特币
Celestia _比特币行情
QQQB _数字货币市值
Lisk _比特币
Worldcoin _加密货币行情
Pendle _币种排行
Official _BTC行情
Mitosis _币种排行
BFUSD _币种排行
Celestia _加密货币行情
Bubblemaps _比特币
Solana _数字货币市值
Sei _以太坊ETH价格
THORChain _BTC行情
CRCLB _BTC行情
Injective _比特币行情