24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | -0.82% |
| 199 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $69.18万 | $126.21万 | -4.11% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 293 |
2ZDoubleZero
|
$0.02507 | $0.02584 | $0.02488 | $39.06万 | $8,744.86万 | -2.68% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 430 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.42万 | $310.19万 | 0.61% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
MUBMUB
|
$900.76 | $910.61 | $894.54 | $107.67万 | — | 0.28% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 415 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $22.36万 | $1,209.38万 | -2.20% |
| 512 |
METABMETAB
|
$614.43 | $615.97 | $614.01 | $13.18万 | — | -0.01% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.31万 | $4,560.02万 | -0.20% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -1.72% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Mitosis _比特币
Sui _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _加密货币行情
Kite _BTC行情
Vanar Chain _数字货币市值
DODO _数字货币市值
Celo _以太坊ETH价格
Gitcoin _BTC行情
Hedera _比特币行情
Ethena _比特币行情
Artificial _比特币
SNDKB _比特币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
INTCB _币种排行
Stellar _加密货币行情
TONToken _加密货币行情
MSTRB _数字货币市值
Cosmos _比特币行情
Power Ledger _比特币行情
Official _数字货币市值
GOOGLB _加密货币行情
USDC _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _比特币
First Digital _以太坊ETH价格
Reserve Rights _比特币
Plasma _币种排行
Dash _BTC行情
NFPrompt _BTC行情
DODO _以太坊ETH价格
CoW Protocol _比特币
Gravity _比特币
Avalanche _BTC行情
Lisk _币种排行