24H 最高$0.04461
24H 最低$0.04029
今日开盘$0.04374
24H 成交量$101.70万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 357 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.02万 | $8,744.86万 | -4.70% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 602 |
AVGOBAVGOB
|
$327.77 | $332.64 | $326.54 | $9.07万 | — | 0.11% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$250.38 | $251.27 | $248.35 | $6.28万 | — | 0.06% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1324 | $0.1268 | $22.86万 | $1,209.38万 | -3.70% |
| 213 |
METABMETAB
|
$614.83 | $620.16 | $611.00 | $67.66万 | — | 0.10% |
| 171 |
MUBARAKMubarak
|
$0.04397 | $0.04708 | $0.04345 | $87.99万 | $4,560.02万 | -6.59% |
| 87 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $256.14万 | $13.18亿 | 0.03% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
相关站点
共 40 个
Gram _BTC行情
Worldcoin _比特币
Initia _以太坊ETH价格
Quant _数字货币市值
CRCLB _比特币
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _币种排行
BNB _以太坊ETH价格
Mitosis _币种排行
Sophon _币种排行
Bubblemaps _BTC行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
BIO Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _BTC行情
Solv Protocol _比特币
Sei _比特币
Stellar _数字货币市值
Celo _币种排行
Bitcoin Cash _币种排行
ZAMA _币种排行
Bitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _比特币行情
BFUSD _比特币行情
Avalanche _币种排行
BFUSD _以太坊ETH价格
Aave _比特币行情
RedStone _BTC行情
NVDAB _BTC行情
Tether Gold _币种排行
MUB _BTC行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值