24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.87万 | $1,498.33万 | -0.27% |
| 190 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.19% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 152 |
MUBMUB
|
$902.39 | $910.61 | $894.54 | $94.86万 | — | 0.50% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.33万 | $1,209.38万 | -0.53% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 151 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $95.81万 | $4,560.02万 | -0.31% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 198 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $69.32万 | $1.44亿 | 0.20% |
相关站点
共 40 个
Celestia _数字货币市值
BitTensor _加密货币行情
Morpho _比特币
First Digital _以太坊ETH价格
SuperVerse _以太坊ETH价格
LayerZero _BTC行情
Filecoin _BTC行情
ZAMA _比特币行情
Gram _BTC行情
DODO _BTC行情
Stellar _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _币种排行
Dogecoin _币种排行
BEAMX _数字货币市值
INTCB _币种排行
Nillion _加密货币行情
United Stables _加密货币行情
Holo _BTC行情
Bitcoin _BTC行情
Internet _比特币行情
Eigenlayer _数字货币市值
Origin _比特币
Hemi _比特币行情
Zcash _比特币
Gitcoin _加密货币行情
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _BTC行情
Tether Gold _比特币行情
Celestia _BTC行情
Uniswap _比特币行情
First Digital _加密货币行情
DODO _比特币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Chainlink _比特币行情
PancakeSwap _比特币行情
Dogecoin _以太坊ETH价格
DODO _以太坊ETH价格