24H 最高$48.14
24H 最低$44.77
今日开盘$44.9
24H 成交量$436.28万
流通市值$6.07亿
24H 涨跌额($2.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $32.49万 | $1,286.46万 | 2.62% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.04万 | $1.04亿 | 1.88% |
| 117 |
AVGOBAVGOB
|
$320.58 | $323.23 | $289.11 | $189.96万 | — | 9.86% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.66万 | $292.42万 | 3.56% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.80万 | — | 0.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1148 | $21.67万 | $1,117.45万 | 4.25% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.37万 | — | 6.25% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,977.05万 | -0.23% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.49万 | $13.19亿 | -0.01% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.27万 | $1,405.37万 | 2.81% |
| 269 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.07万 | $1.20亿 | -1.91% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _加密货币行情
Avalanche _比特币行情
DRAMB _比特币
达世币 _比特币
LayerZero _数字货币市值
Zama _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币
Reserve Rights _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币
Plasma _BTC行情
Wrapped _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
Polygon _以太坊ETH价格
QQQB _比特币行情
SNXXB _数字货币市值
USDC _比特币
Official _数字货币市值
波场 _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
JUST _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _数字货币市值
恒星币 _比特币行情