24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.92万 | $1,498.33万 | -4.01% |
| 276 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $45.15万 | $126.21万 | -6.10% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 582 |
GLMGolem
|
$0.1097 | $0.1142 | $0.1087 | $10.05万 | $1.11亿 | -3.94% |
| 610 |
AVGOBAVGOB
|
$330.58 | $332.64 | $326.54 | $7.33万 | — | 0.72% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 397 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.17万 | $310.19万 | -0.91% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
MUBMUB
|
$908.12 | $915.00 | $894.59 | $810.42万 | — | 0.30% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.81万 | — | 0.12% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1326 | $0.1268 | $23.80万 | $1,209.38万 | -3.85% |
| 259 |
METABMETAB
|
$617 | $620.16 | $613.98 | $48.98万 | — | 0.23% |
| 159 |
MUBARAKMubarak
|
$0.04387 | $0.0472 | $0.04385 | $93.65万 | $4,560.02万 | -4.03% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $139.30万 | $13.18亿 | 0.04% |
| 531 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
相关站点
共 40 个
Chainlink _BTC行情
COTI _以太坊ETH价格
Holo _加密货币行情
Prometeus _数字货币市值
Injective _BTC行情
BEAMX _BTC行情
LayerZero _比特币
United Stables _加密货币行情
Caldera _币种排行
First Digital _BTC行情
Artificial _比特币
BEAMX _币种排行
Aave _加密货币行情
NVDAB _比特币行情
RedStone _BTC行情
THORChain _币种排行
牛来 _比特币行情
Dash _BTC行情
Aave _比特币行情
Gitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
SuperVerse _BTC行情
Aave _比特币行情
GOOGLB _比特币
Aave _BTC行情
RWUSD _以太坊ETH价格
Caldera _比特币
Dash _比特币
THORChain _加密货币行情
INTCB _比特币
Pepe _比特币
RWUSD _比特币
SuperVerse _以太坊ETH价格
XRP _BTC行情
Ethena USDe _数字货币市值
THORChain _比特币行情
Aave _币种排行
MUB _币种排行
CRCLB _以太坊ETH价格
Stacks _以太坊ETH价格