24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.50万 | $126.21万 | -3.50% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.35万 | $1,209.38万 | -0.68% |
| 534 |
METABMETAB
|
$614.81 | $615.97 | $613.95 | $11.44万 | — | 0.08% |
| 153 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $94.38万 | $4,560.02万 | -0.24% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 198 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.40万 | $1.44亿 | 0.97% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Official _币种排行
Power Ledger _加密货币行情
Dogecoin _数字货币市值
BEAMX _BTC行情
COTI _BTC行情
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
SuperVerse _币种排行
Dash _BTC行情
Cardano _加密货币行情
EUR _数字货币市值
Ethena _BTC行情
XRP _加密货币行情
NVDAB _币种排行
Starknet _BTC行情
Holo _币种排行
TRON _以太坊ETH价格
Litecoin _币种排行
Quant _加密货币行情
BEAMX _数字货币市值
Aster _加密货币行情
Ethena _BTC行情
Zcash _币种排行
NFPrompt _以太坊ETH价格
Ondo _币种排行
INTWB _比特币行情
Bitcoin _加密货币行情
Stellar _币种排行
THORChain _BTC行情
Aptos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _比特币
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _BTC行情
Vanar Chain _币种排行
Aster _比特币
Holo _以太坊ETH价格
COTI _比特币