24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SAHARASahara AI
|
$0.0072 | $0.00741 | $0.00711 | $24.21万 | $1,498.33万 | -2.44% |
| 280 |
GUNGunz
|
$0.002029 | $0.002146 | $0.001985 | $44.90万 | $126.21万 | -5.10% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 552 |
GLMGolem
|
$0.112 | $0.1135 | $0.1087 | $13.26万 | $1.11亿 | -1.32% |
| 596 |
AVGOBAVGOB
|
$330.09 | $332.64 | $326.54 | $9.66万 | — | 0.83% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 379 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $30.55万 | $310.19万 | -0.68% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 30 |
MUBMUB
|
$902.7 | $915.00 | $893.78 | $1,315.84万 | — | -0.55% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 625 |
ADBEBADBEB
|
$250.09 | $251.27 | $248.35 | $6.63万 | — | -0.16% |
| 443 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.45万 | $1,209.38万 | -2.65% |
| 195 |
METABMETAB
|
$614.84 | $620.16 | $611.00 | $75.28万 | — | 0.03% |
| 172 |
MUBARAKMubarak
|
$0.04394 | $0.04701 | $0.04345 | $87.95万 | $4,560.02万 | -5.93% |
| 79 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $290.17万 | $13.18亿 | 0.00% |
| 550 |
MANTRAMANTRA
|
$0.00341 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -2.85% |
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
相关站点
共 40 个
Cardano _币种排行
LITEB _比特币行情
BNB _比特币
NVDAB _币种排行
CRWVB _BTC行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Sophon _比特币行情
Filecoin _BTC行情
MUB _比特币行情
CRCLB _数字货币市值
LayerZero _比特币
Aave _加密货币行情
SKHYB _币种排行
Haedal _比特币行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Internet _币种排行
INTCB _加密货币行情
United Stables _比特币行情
Sophon _比特币
ZAMA _比特币行情
Sui _币种排行
MARSCOIN _数字货币市值
USDC _加密货币行情
Vanar Chain _加密货币行情
XRP _加密货币行情
Aster _币种排行
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币行情