24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01677
24H 成交量$12.97万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAHARASahara AI
|
$0.00717 | $0.0075 | $0.00715 | $20.72万 | $1,498.33万 | -4.27% |
| 279 |
GUNGunz
|
$0.001998 | $0.002159 | $0.00199 | $44.41万 | $126.21万 | -6.07% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 576 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.61万 | $1.11亿 | -3.34% |
| 611 |
AVGOBAVGOB
|
$330.12 | $332.64 | $326.54 | $7.48万 | — | 0.54% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 389 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
MUBMUB
|
$907.55 | $915.00 | $894.59 | $817.78万 | — | 0.08% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.12 | $251.27 | $249.28 | $2.80万 | — | 0.02% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1326 | $0.1268 | $23.80万 | $1,209.38万 | -3.86% |
| 249 |
METABMETAB
|
$616.06 | $620.16 | $613.98 | $52.30万 | — | 0.15% |
| 159 |
MUBARAKMubarak
|
$0.04367 | $0.0472 | $0.04345 | $97.43万 | $4,560.02万 | -5.31% |
| 125 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $144.18万 | $13.18亿 | 0.04% |
| 534 |
MANTRAMANTRA
|
$0.00339 | $0.00352 | $0.00338 | $14.54万 | $1,659.91万 | -3.42% |
| 251 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $51.64万 | $1.44亿 | -1.50% |
相关站点
共 40 个
Mitosis _数字货币市值
Starknet _数字货币市值
Ondo _以太坊ETH价格
Uniswap _币种排行
Pump.fun _BTC行情
USD1 _加密货币行情
Prometeus _加密货币行情
NVDAB _数字货币市值
Dash _比特币
Dogecoin _币种排行
Official _比特币
SuperVerse _BTC行情
TRON _加密货币行情
TRON _BTC行情
KORUB _加密货币行情
Dash _以太坊ETH价格
THORChain _数字货币市值
SOXLB _比特币
Solana _加密货币行情
SNDKB _BTC行情
SKHYB _币种排行
GOOGLB _币种排行
Lisk _数字货币市值
SOXLB _BTC行情
Uniswap _BTC行情
TRON _以太坊ETH价格
Prometeus _数字货币市值
Gravity _比特币行情
Artificial _币种排行
Worldcoin _数字货币市值
TONToken _BTC行情
Litecoin _数字货币市值
TQQQB _BTC行情
Hashflow _BTC行情
Hashflow _加密货币行情
Quant _比特币行情
Caldera _加密货币行情
EUR _加密货币行情
Celestia _加密货币行情
QQQB _BTC行情