24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -2.85% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 234 |
2ZDoubleZero
|
$0.0225 | $0.02469 | $0.02224 | $64.44万 | $8,271.27万 | -7.90% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 272 |
AVGOBAVGOB
|
$327.9 | $333.82 | $322.23 | $53.23万 | — | -0.69% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 28 |
MUBMUB
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | — | -5.07% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | -1.42% |
| 194 |
METABMETAB
|
$611.46 | $622.19 | $605.44 | $80.28万 | — | -0.77% |
| 134 |
MUBARAKMubarak
|
$0.0396 | $0.04437 | $0.03906 | $143.93万 | $4,239.82万 | -9.34% |
| 38 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,071.67万 | $13.18亿 | -0.02% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.37万 | $1.42亿 | -0.05% |
相关站点
共 40 个
Mitosis _BTC行情
CRWVB _币种排行
KORUB _比特币行情
KORUB _币种排行
Zcash _比特币行情
Arbitrum _数字货币市值
BNCB _BTC行情
Haedal _比特币行情
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Hashflow _BTC行情
Lisk _以太坊ETH价格
PAX Gold _币种排行
Litecoin _BTC行情
Ripple USD _BTC行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _比特币行情
Cardano _数字货币市值
Arbitrum _加密货币行情
Ethereum _比特币
Aerodrome _币种排行
Aave _加密货币行情
First Digital _以太坊ETH价格
Plasma _币种排行
Ethena USDe _加密货币行情
Ethena _BTC行情
KORUB _加密货币行情
PAX Gold _比特币
INTCB _币种排行
Hyperliquid _加密货币行情
USD1 _数字货币市值
Ripple USD _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
Zcash _币种排行
Caldera _加密货币行情
NVDAB _数字货币市值
ZAMA _比特币行情
CRWVB _币种排行