24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1332
24H 成交量$40.37万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.45万 | $1,498.33万 | -3.24% |
| 281 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 554 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.99% |
| 606 |
AVGOBAVGOB
|
$327.42 | $332.64 | $326.54 | $8.56万 | — | 0.06% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 381 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -1.14% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 35 |
MUBMUB
|
$902.64 | $915.00 | $894.59 | $1,075.31万 | — | -0.58% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 628 |
ADBEBADBEB
|
$249.62 | $251.27 | $248.35 | $5.98万 | — | -0.33% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.16万 | $1,209.38万 | -3.42% |
| 214 |
METABMETAB
|
$611.8 | $620.16 | $611.00 | $65.64万 | — | -0.40% |
| 167 |
MUBARAKMubarak
|
$0.04395 | $0.04713 | $0.04345 | $89.15万 | $4,560.02万 | -5.20% |
| 99 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $224.46万 | $13.18亿 | -0.02% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.75万 | $1,659.91万 | -3.71% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
相关站点
共 40 个
Official _以太坊ETH价格
RWUSD _比特币
First Digital _数字货币市值
QQQB _币种排行
THORChain _数字货币市值
MSTRB _币种排行
NVDAB _比特币
LayerZero _BTC行情
QQQB _币种排行
KORUB _币种排行
USDC _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币行情
TQQQB _BTC行情
Celo _币种排行
Polkadot _以太坊ETH价格
NVDAB _数字货币市值
Zcash _币种排行
Origin _以太坊ETH价格
Ripple USD _加密货币行情
Mitosis _加密货币行情
Gravity _BTC行情
Artificial _BTC行情
BNB _BTC行情
Quant _BTC行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Aerodrome _加密货币行情
Uniswap _加密货币行情
Plasma _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
GOOGLB _数字货币市值
Pepe _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _比特币
Lisk _数字货币市值
Near Protocol _比特币
Caldera _币种排行
Aster _数字货币市值