24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.76万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.69万 | $1,498.33万 | -2.83% |
| 256 |
GUNGunz
|
$0.002 | $0.002187 | $0.001993 | $49.36万 | $126.21万 | -7.37% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 574 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.41万 | $1.11亿 | -5.39% |
| 617 |
AVGOBAVGOB
|
$330.77 | $332.64 | $326.54 | $6.58万 | — | 0.96% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | -1.59% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 41 |
MUBMUB
|
$907.97 | $915.00 | $894.59 | $745.29万 | — | 0.69% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $2.77万 | — | -0.00% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $23.01万 | $1,209.38万 | -4.28% |
| 282 |
METABMETAB
|
$615.97 | $620.16 | $613.98 | $42.86万 | — | 0.12% |
| 157 |
MUBARAKMubarak
|
$0.04424 | $0.0472 | $0.04405 | $95.27万 | $4,560.02万 | -1.71% |
| 142 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $118.74万 | $13.18亿 | -0.01% |
| 540 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.15万 | $1,659.91万 | -2.84% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
相关站点
共 40 个
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _BTC行情
Dash _比特币
Solv Protocol _比特币
Aerodrome _币种排行
Hedera _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _比特币
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
Nillion _加密货币行情
THORChain _BTC行情
MUB _加密货币行情
Filecoin _比特币行情
Chainlink _币种排行
Aave _以太坊ETH价格
Ripple USD _比特币
First Digital _比特币
SNDKB _加密货币行情
Gram _币种排行
USD1 _币种排行
Dogecoin _比特币行情
INTCB _BTC行情
Nillion _数字货币市值
Celo _币种排行
Lisk _比特币
Aerodrome _币种排行
MSTRB _以太坊ETH价格
TRON _BTC行情
BitTensor _加密货币行情
Aster _BTC行情
MUB _加密货币行情
Worldcoin _BTC行情
Sophon _数字货币市值
BNB _加密货币行情
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _比特币
MSTRB _加密货币行情