24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.52万 | $1,498.33万 | -1.90% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 332 |
2ZDoubleZero
|
$0.02484 | $0.02559 | $0.0247 | $35.54万 | $8,744.86万 | -1.86% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 392 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 158 |
MUBARAKMubarak
|
$0.04425 | $0.0472 | $0.0442 | $95.38万 | $4,560.02万 | -1.86% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 544 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.74万 | $1,659.91万 | -2.56% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Internet _以太坊ETH价格
Aave _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
Cardano _数字货币市值
Cosmos _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
Caldera _加密货币行情
Avalanche _数字货币市值
Vanar Chain _币种排行
USDC _以太坊ETH价格
TONToken _BTC行情
Solv Protocol _币种排行
Hashflow _币种排行
TRON _数字货币市值
Tether Gold _BTC行情
Gravity _以太坊ETH价格
Sei _比特币
Dash _以太坊ETH价格
Zcash _比特币
Prometeus _币种排行
Pump.fun _比特币行情
SKHYB _比特币行情
Near Protocol _比特币行情
Aptos _币种排行
Lisk _BTC行情
Aptos _币种排行
Dogecoin _BTC行情
Starknet _BTC行情
TRON _数字货币市值
TRON _数字货币市值
Hyperliquid _比特币
Origin _以太坊ETH价格
Nillion _数字货币市值
Starknet _BTC行情
MUB _数字货币市值
BitTensor _BTC行情