24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 281 |
GUNGunz
|
$0.002015 | $0.002159 | $0.001985 | $44.98万 | $126.21万 | -5.53% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.50万 | $1.11亿 | -2.82% |
| 608 |
AVGOBAVGOB
|
$328.62 | $332.64 | $326.54 | $8.32万 | — | 0.46% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 382 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $29.77万 | $310.19万 | -0.15% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 35 |
MUBMUB
|
$904.13 | $915.00 | $894.59 | $1,028.96万 | — | -0.23% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.6 | $251.27 | $248.35 | $5.77万 | — | -0.70% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.1325 | $0.1268 | $23.09万 | $1,209.38万 | -2.67% |
| 216 |
METABMETAB
|
$612.5 | $620.16 | $611.00 | $65.30万 | — | -0.28% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -4.73% |
| 102 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9985 | $206.32万 | $13.18亿 | -0.01% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 268 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $47.03万 | $1.44亿 | -1.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
INTCB _比特币
牛来 _币种排行
TONToken _数字货币市值
Bitcoin Cash _BTC行情
Initia _数字货币市值
Polkadot _比特币行情
Ripple USD _BTC行情
Gram _比特币行情
Zcash _数字货币市值
Hedera _加密货币行情
BIO Protocol _BTC行情
Pump.fun _币种排行
Hedera _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Holo _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Gram _比特币
Prometeus _数字货币市值
Quant _币种排行
Quant _数字货币市值
NVDAB _比特币
KORUB _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
BNB _币种排行
Prometeus _加密货币行情
Celo _比特币行情
TRON _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _比特币
ZAMA _加密货币行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格