24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02393 | $36.45万 | $8,744.86万 | -4.97% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 538 |
AVGOBAVGOB
|
$332.69 | $333.82 | $324.91 | $15.56万 | — | 1.55% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.69% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 610 |
ADBEBADBEB
|
$254.01 | $254.70 | $248.35 | $9.99万 | — | 1.54% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.84万 | $1,209.38万 | -3.34% |
| 165 |
METABMETAB
|
$612.75 | $622.19 | $611.00 | $92.84万 | — | -0.35% |
| 157 |
MUBARAKMubarak
|
$0.04295 | $0.04612 | $0.04279 | $101.42万 | $4,560.02万 | -6.87% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.00万 | $13.18亿 | 0.00% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.20万 | $1,659.91万 | -2.59% |
| 248 |
SENTSentient
|
$0.02001 | $0.02024 | $0.01944 | $55.00万 | $1.44亿 | -1.14% |
相关站点
共 40 个
BitTensor _比特币
Aptos _数字货币市值
ZAMA _币种排行
DRAMB _比特币行情
Aptos _BTC行情
QQQB _加密货币行情
Tether Gold _比特币行情
Mitosis _比特币
Initia _比特币行情
Sui _比特币行情
Ondo _币种排行
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _比特币行情
BitTensor _比特币
Mitosis _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
SKHYB _比特币行情
BFUSD _数字货币市值
Ethena _BTC行情
MUB _币种排行
1000CAT _数字货币市值
United Stables _加密货币行情
BNB _加密货币行情
MUB _比特币
CRWVB _以太坊ETH价格
Uniswap _数字货币市值
Celo _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
Ondo _数字货币市值
Huma Finance _加密货币行情
Internet _比特币
Bubblemaps _加密货币行情
Origin _比特币
First Digital _币种排行
ZAMA _比特币
Ondo _数字货币市值
Injective _数字货币市值