24H 最高$359.33
24H 最低$353.24
今日开盘$353.48
24H 成交量$4,017.13
流通市值—
24H 涨跌额($3.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00716 | $0.00752 | $0.00715 | $26.90万 | $1,498.33万 | -3.63% |
| 260 |
GUNGunz
|
$0.002004 | $0.002162 | $0.001993 | $48.50万 | $126.21万 | -7.18% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02449 | $35.58万 | $8,744.86万 | -3.32% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.38万 | $1.11亿 | -3.42% |
| 616 |
AVGOBAVGOB
|
$330.89 | $332.64 | $326.54 | $6.87万 | — | 0.94% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 390 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -2.11% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 40 |
MUBMUB
|
$909.04 | $915.00 | $894.59 | $759.44万 | — | 0.82% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.83 | $251.27 | $249.28 | $2.73万 | — | -0.10% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1333 | $0.1268 | $23.85万 | $1,209.38万 | -3.71% |
| 277 |
METABMETAB
|
$616.89 | $620.16 | $613.98 | $44.13万 | — | 0.24% |
| 149 |
MUBARAKMubarak
|
$0.04408 | $0.0472 | $0.044 | $103.22万 | $4,560.02万 | -2.09% |
| 135 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $124.19万 | $13.18亿 | -0.07% |
| 538 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.59万 | $1,659.91万 | -2.85% |
| 228 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $57.46万 | $1.44亿 | -1.65% |
相关站点
共 40 个
Stellar _数字货币市值
Tether Gold _币种排行
INTCB _比特币行情
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _以太坊ETH价格
COTI _比特币
Gram _以太坊ETH价格
DRAMB _加密货币行情
Celestia _比特币行情
SKHYB _币种排行
First Digital _以太坊ETH价格
INTCB _比特币
Aster _币种排行
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
Celo _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币行情
TRON _比特币行情
Sophon _BTC行情
Gitcoin _比特币行情
Official _比特币
Aerodrome _比特币
MSTRB _比特币行情
BEAMX _BTC行情
USDC _加密货币行情
Gram _币种排行
USD1 _BTC行情
Lisk _币种排行
Polkadot _币种排行
BIO Protocol _数字货币市值
Initia _BTC行情
RWUSD _BTC行情
EUR _比特币行情
Polkadot _比特币
SNDKB _BTC行情
THORChain _加密货币行情
THORChain _币种排行