24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00739
24H 成交量$182.91万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -0.95% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 298 |
2ZDoubleZero
|
$0.02508 | $0.02584 | $0.02488 | $38.81万 | $8,744.86万 | -2.60% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 422 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $21.41万 | $310.19万 | 1.00% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 153 |
MUBARAKMubarak
|
$0.04486 | $0.0472 | $0.04474 | $92.91万 | $4,560.02万 | -0.16% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
相关站点
共 40 个
COTI _币种排行
Initia _比特币
USD1 _以太坊ETH价格
MARSCOIN _BTC行情
Bubblemaps _比特币
Celo _以太坊ETH价格
Power Ledger _数字货币市值
Aster _数字货币市值
Solana _数字货币市值
Worldcoin _比特币
牛来 _加密货币行情
Mitosis _数字货币市值
United Stables _比特币
Stellar _BTC行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Uniswap _比特币行情
XRP _BTC行情
Starknet _比特币
Lisk _数字货币市值
Aptos _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _比特币行情
Aave _比特币行情
Official _以太坊ETH价格
BIO Protocol _加密货币行情
INTCB _币种排行
Initia _数字货币市值
Aerodrome _比特币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币
Stacks _以太坊ETH价格
Gravity _加密货币行情
Gravity _币种排行
Hashflow _加密货币行情
Kite _以太坊ETH价格
Gram _币种排行
Plume _加密货币行情
MARSCOIN _数字货币市值
Gram _币种排行