24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0841
24H 成交量$45.95万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 221 |
GUNGunz
|
$0.002096 | $0.002233 | $0.002041 | $60.45万 | $126.21万 | -3.28% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 286 |
2ZDoubleZero
|
$0.02529 | $0.02573 | $0.02488 | $40.09万 | $8,744.86万 | -1.48% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -3.57% |
| 616 |
AVGOBAVGOB
|
$332.12 | $332.12 | $326.54 | $5.30万 | — | 1.55% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 64 |
MUBMUB
|
$911.79 | $912.27 | $894.59 | $377.05万 | — | 1.52% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
| 158 |
MUBARAKMubarak
|
$0.04527 | $0.0472 | $0.04476 | $92.18万 | $4,560.02万 | -0.26% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.98万 | $13.18亿 | -0.05% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
| 203 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 0.20% |
相关站点
共 40 个
Gravity _加密货币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
Litecoin _BTC行情
MUB _BTC行情
LayerZero _比特币行情
NFPrompt _比特币行情
Starknet _比特币行情
PAX Gold _币种排行
Holo _比特币行情
SuperVerse _以太坊ETH价格
TONToken _BTC行情
INTCB _数字货币市值
Bitcoin _币种排行
Aster _加密货币行情
Cosmos _币种排行
Ripple USD _比特币
Injective _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
GOOGLB _BTC行情
Litecoin _比特币行情
Mitosis _数字货币市值
Litecoin _比特币行情
Sophon _数字货币市值
Prometeus _比特币
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _BTC行情
Near Protocol _比特币行情
TRON _币种排行
Gram _比特币行情
GOOGLB _比特币行情
MSTRB _加密货币行情
USDC _以太坊ETH价格
Tether Gold _币种排行
THORChain _比特币行情
BEAMX _BTC行情