24H 最高$0.0424
24H 最低$0.0391
今日开盘$0.042
24H 成交量$83.78万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00706 | $0.00738 | $0.00706 | $25.15万 | $1,442.57万 | -3.95% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 539 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.38万 | — | 1.01% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 401 |
PORTALPortal
|
$0.01275 | $0.01343 | $0.01275 | $30.81万 | $301.68万 | -2.45% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 25 |
MUBMUB
|
$856.01 | $915.00 | $856.00 | $1,967.27万 | — | -5.51% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 608 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 460 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1319 | $0.1263 | $23.93万 | $1,165.53万 | -3.88% |
| 168 |
METABMETAB
|
$610.75 | $622.19 | $610.53 | $93.66万 | — | -0.81% |
| 158 |
MUBARAKMubarak
|
$0.04238 | $0.04606 | $0.04226 | $106.46万 | $4,239.82万 | -7.24% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $416.11万 | $13.18亿 | 0.04% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.16万 | $1,592.37万 | -4.30% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
相关站点
共 40 个
Internet _币种排行
DRAMB _比特币
TONToken _比特币行情
Stellar _数字货币市值
Gram _以太坊ETH价格
BitTensor _BTC行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
LITEB _币种排行
Caldera _比特币
Hyperliquid _比特币
SOXLB _加密货币行情
XRP _币种排行
1000CAT _比特币行情
Pendle _加密货币行情
Near Protocol _币种排行
Ethena USDe _数字货币市值
TSLAB _币种排行
Hashflow _BTC行情
Ethereum _比特币行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _比特币
Gram _加密货币行情
Bitcoin _币种排行
TRON _币种排行
Avalanche _数字货币市值
Hashflow _加密货币行情
KORUB _币种排行
Origin _比特币
Origin _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _BTC行情
Gram _比特币
TSLAB _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _BTC行情
RWUSD _加密货币行情
CRWVB _币种排行