24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 213 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.64万 | $126.21万 | -3.72% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 496 |
GLMGolem
|
$0.1111 | $0.1173 | $0.1107 | $14.68万 | $1.11亿 | -5.21% |
| 642 |
AVGOBAVGOB
|
$330.17 | $330.51 | $326.54 | $2.47万 | — | 0.94% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 99 |
MUBMUB
|
$910.75 | $911.75 | $894.59 | $188.32万 | — | 1.65% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.46万 | — | 0.05% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 401 |
METABMETAB
|
$617.49 | $617.50 | $613.98 | $25.78万 | — | 0.45% |
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.96万 | $13.18亿 | -0.02% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _BTC行情
NVDAB _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
GOOGLB _加密货币行情
Plume _BTC行情
BEAMX _比特币行情
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Ethereum _数字货币市值
Prometeus _币种排行
Celestia _以太坊ETH价格
Celestia _币种排行
Injective _数字货币市值
Official _比特币
THORChain _BTC行情
Sophon _以太坊ETH价格
USD1 _BTC行情
Gitcoin _数字货币市值
LayerZero _BTC行情
Aerodrome _BTC行情
Ondo _加密货币行情
Aave _比特币
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Ondo _BTC行情
Official _比特币行情
Injective _比特币
COTI _币种排行
Aster _BTC行情
LayerZero _加密货币行情
MARSCOIN _BTC行情
DODO _加密货币行情
Caldera _比特币
Aptos _比特币
Holo _币种排行
Bubblemaps _BTC行情