24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03993
24H 成交量$58.94万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 201 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.41% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hedera _数字货币市值
Bitcoin _数字货币市值
CoW Protocol _BTC行情
USD1 _以太坊ETH价格
Pump.fun _比特币
NFPrompt _比特币
Pump.fun _BTC行情
First Digital _加密货币行情
SuperVerse _比特币
Morpho _币种排行
Pepe _数字货币市值
Hashflow _比特币行情
Hemi _比特币
Internet _币种排行
Hyperliquid _BTC行情
Midnight _币种排行
BIO Protocol _比特币
Midnight _加密货币行情
NVDAB _BTC行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Prometeus _币种排行
RWUSD _以太坊ETH价格
LayerZero _比特币
Sophon _数字货币市值
INTCB _币种排行
Solv Protocol _加密货币行情
CoW Protocol _加密货币行情
Cosmos _比特币行情
BNB _数字货币市值
EUR _数字货币市值
Ripple USD _比特币
Morpho _币种排行
Internet _以太坊ETH价格
USD1 _BTC行情
Stacks _加密货币行情
Solana _币种排行
Hashflow _比特币
Bubblemaps _币种排行