24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$19.37万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00745 | $0.00711 | $23.05万 | $1,498.33万 | -4.03% |
| 279 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001985 | $45.37万 | $126.21万 | -6.22% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.28% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -2.99% |
| 610 |
AVGOBAVGOB
|
$330.12 | $332.64 | $326.54 | $7.93万 | — | 0.70% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.83万 | $310.19万 | -0.69% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 35 |
MUBMUB
|
$907.68 | $915.00 | $894.59 | $885.68万 | — | 0.22% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 643 |
ADBEBADBEB
|
$250 | $251.27 | $249.28 | $4.11万 | — | -0.23% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.54万 | $1,209.38万 | -3.27% |
| 240 |
METABMETAB
|
$615.15 | $620.16 | $613.98 | $56.37万 | — | 0.10% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 132 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.20万 | $13.18亿 | 0.05% |
| 536 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $14.24万 | $1,659.91万 | -3.71% |
| 257 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $50.30万 | $1.44亿 | -2.05% |
相关站点
共 40 个
TONToken _数字货币市值
THORChain _BTC行情
QQQB _数字货币市值
Worldcoin _数字货币市值
LayerZero _数字货币市值
MUB _比特币行情
Gravity _比特币行情
Aave _BTC行情
Ondo _BTC行情
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _比特币
Mitosis _比特币
Filecoin _币种排行
Ondo _以太坊ETH价格
Starknet _BTC行情
USD1 _BTC行情
LayerZero _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币
SKHYB _比特币行情
Gram _BTC行情
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
Ondo _BTC行情
Pendle _数字货币市值
Uniswap _比特币行情
Filecoin _比特币
RWUSD _BTC行情
CRCLB _比特币
Pendle _币种排行
Caldera _加密货币行情
Solana _比特币
Stellar _BTC行情
Litecoin _BTC行情
Ethereum _BTC行情
Internet _比特币
GOOGLB _比特币行情
BNB _数字货币市值