24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $1,300.49万 | -4.83% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $102.97万 | -5.81% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 256 |
2ZDoubleZero
|
$0.01957 | $0.02066 | $0.01898 | $58.41万 | $6,952.01万 | -4.58% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.49% |
| 239 |
AVGOBAVGOB
|
$294.89 | $298.06 | $289.11 | $62.95万 | — | -0.10% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 250 |
PORTALPortal
|
$0.01224 | $0.01229 | $0.01129 | $59.74万 | $279.35万 | 3.38% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $7,586.77万 | -1.43% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.73 | $243.38 | $236.90 | $2.48万 | — | 1.62% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1197 | $0.1123 | $16.56万 | $1,087.49万 | -1.43% |
| 448 |
METABMETAB
|
$615.16 | $620.24 | $606.12 | $26.12万 | — | 0.60% |
| 230 |
MUBARAKMubarak
|
$0.0385 | $0.04139 | $0.03787 | $66.07万 | $3,984.62万 | -4.87% |
| 142 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $114.11万 | $13.19亿 | 0.01% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.09万 | $1,412.79万 | -5.59% |
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.95万 | $1.25亿 | -5.05% |
相关站点
共 40 个
币安币 _币种排行
NFPrompt _数字货币市值
波场 _比特币行情
First Digital _BTC行情
Aster _加密货币行情
比特现金 _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Reserve Rights _比特币行情
Worldcoin _加密货币行情
Quant _比特币行情
Starknet _数字货币市值
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _比特币行情
达世币 _以太坊ETH价格
Polkadot _比特币
Reserve Rights _比特币
Hashflow _以太坊ETH价格
Avalanche _比特币
Raydium _比特币
Artificial _比特币行情
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Aave _BTC行情
Virtuals _数字货币市值
KORUB _比特币行情
Holo _币种排行
Pump.fun _比特币
USD1 _比特币
恒星币 _比特币行情
Internet _数字货币市值
莱特币 _加密货币行情
Ether.fi _BTC行情
Gitcoin _比特币
Reserve Rights _数字货币市值
Ripple USD _加密货币行情
比特币
Meteora _加密货币行情