24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000503
24H 成交量$12.68万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.99万 | $1,498.33万 | -3.62% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $44.68万 | $126.21万 | -6.49% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02442 | $36.31万 | $8,744.86万 | -4.19% |
| 581 |
GLMGolem
|
$0.1099 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -4.10% |
| 610 |
AVGOBAVGOB
|
$330.42 | $332.64 | $326.54 | $7.27万 | — | 0.67% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -1.22% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
MUBMUB
|
$908.63 | $915.00 | $894.59 | $805.07万 | — | 0.34% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.81万 | — | 0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1326 | $0.1268 | $23.86万 | $1,209.38万 | -3.93% |
| 256 |
METABMETAB
|
$616.74 | $620.16 | $613.98 | $49.08万 | — | 0.18% |
| 163 |
MUBARAKMubarak
|
$0.04408 | $0.0472 | $0.044 | $92.22万 | $4,560.02万 | -3.21% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.55万 | $13.18亿 | 0.03% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.25万 | $1,659.91万 | -3.13% |
| 241 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.74万 | $1.44亿 | -1.40% |
相关站点
共 40 个
Origin _BTC行情
NVDAB _以太坊ETH价格
Cardano _BTC行情
XRP _币种排行
Tether Gold _比特币
XRP _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _币种排行
BNB _比特币
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
SOXLB _加密货币行情
Plasma _比特币
BEAMX _比特币
Plasma _比特币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
THORChain _比特币
Aave _比特币行情
THORChain _数字货币市值
Sophon _BTC行情
Mitosis _以太坊ETH价格
Celestia _数字货币市值
SNDKB _比特币行情
Solana _数字货币市值
Worldcoin _加密货币行情
SNDKB _比特币行情
NVDAB _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Origin _加密货币行情
CRCLB _币种排行
TQQQB _BTC行情
SKHYB _币种排行
EUR _币种排行
Haedal _以太坊ETH价格