24H 最高$2.32
24H 最低$2.24
今日开盘$2.303
24H 成交量$12.79万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $36.69万 | $8,744.86万 | -4.45% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 589 |
AVGOBAVGOB
|
$326.18 | $332.64 | $325.17 | $10.52万 | — | -0.42% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 384 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.71万 | $310.19万 | -0.68% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 621 |
ADBEBADBEB
|
$252.49 | $252.49 | $248.35 | $7.68万 | — | 0.91% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1322 | $0.1268 | $23.33万 | $1,209.38万 | -2.35% |
| 179 |
METABMETAB
|
$614.23 | $620.16 | $611.00 | $83.94万 | — | -0.13% |
| 166 |
MUBARAKMubarak
|
$0.04359 | $0.04697 | $0.04334 | $90.63万 | $4,560.02万 | -6.48% |
| 73 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.9985 | $357.21万 | $13.18亿 | 0.01% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.21万 | $1,659.91万 | -3.14% |
| 247 |
SENTSentient
|
$0.02008 | $0.02074 | $0.01944 | $54.28万 | $1.44亿 | -0.74% |
相关站点
共 40 个
Celo _加密货币行情
Stellar _币种排行
Aave _比特币
Ethena USDe _比特币行情
Ondo _加密货币行情
NFPrompt _比特币
Solv Protocol _数字货币市值
LayerZero _加密货币行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
XRP _BTC行情
XRP _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _比特币行情
BFUSD _币种排行
Ethena USDe _比特币行情
Sui _币种排行
Cardano _BTC行情
Ondo _以太坊ETH价格
Ethereum _币种排行
Aave _数字货币市值
Aave _数字货币市值
Tether Gold _BTC行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Prometeus _比特币行情
Aptos _比特币行情
Quant _比特币
Litecoin _比特币
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Gram _比特币行情
Zcash _以太坊ETH价格
Hashflow _币种排行
Ondo _BTC行情
USDC _币种排行
Mitosis _数字货币市值
Vanar Chain _数字货币市值