24H 最高$0.04391
24H 最低$0.04152
今日开盘$0.04355
24H 成交量$234.73万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.88万 | $1,498.33万 | -3.25% |
| 279 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001985 | $44.96万 | $126.21万 | -5.86% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 318 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02437 | $36.93万 | $8,744.86万 | -3.52% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.30万 | $1.11亿 | -2.91% |
| 611 |
AVGOBAVGOB
|
$329.39 | $332.64 | $326.54 | $8.08万 | — | 0.46% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 376 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $29.88万 | $310.19万 | -0.69% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 34 |
MUBMUB
|
$902.31 | $915.00 | $894.59 | $960.48万 | — | -0.82% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 629 |
ADBEBADBEB
|
$249.29 | $251.27 | $249.11 | $5.64万 | — | -0.50% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $22.98万 | $1,209.38万 | -3.12% |
| 231 |
METABMETAB
|
$612.3 | $620.16 | $611.10 | $58.26万 | — | -0.33% |
| 163 |
MUBARAKMubarak
|
$0.0442 | $0.04713 | $0.04345 | $90.51万 | $4,560.02万 | -6.06% |
| 105 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9985 | $175.86万 | $13.18亿 | -0.02% |
| 536 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.15万 | $1,659.91万 | -3.74% |
| 268 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $47.44万 | $1.44亿 | -2.15% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _比特币
INTCB _比特币行情
Worldcoin _以太坊ETH价格
Origin _BTC行情
Artificial _数字货币市值
Sei _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _数字货币市值
Sei _以太坊ETH价格
Aptos _币种排行
Initia _BTC行情
PAX Gold _币种排行
Litecoin _加密货币行情
TRON _币种排行
USDC _BTC行情
SNDKB _以太坊ETH价格
Starknet _币种排行
Haedal _数字货币市值
Solv Protocol _比特币
INTCB _加密货币行情
RWUSD _比特币
Zcash _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _比特币
Sophon _比特币行情
INTCB _BTC行情
CRCLB _数字货币市值
MegaETH _BTC行情
PancakeSwap _币种排行
BNB _比特币行情
KORUB _比特币
Solv Protocol _比特币行情
Internet _加密货币行情
Gravity _加密货币行情
Celestia _比特币行情
Hashflow _数字货币市值