24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3232
24H 成交量$213.70万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.72万 | $1,498.33万 | -3.64% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $44.87万 | $126.21万 | -5.60% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
| 556 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.11万 | $1.11亿 | -2.82% |
| 610 |
AVGOBAVGOB
|
$329.9 | $332.64 | $326.54 | $8.14万 | — | 0.59% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 376 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.99% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 35 |
MUBMUB
|
$905.56 | $915.00 | $894.59 | $924.35万 | — | -0.21% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.28 | $5.14万 | — | -0.30% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.25万 | $1,209.38万 | -3.05% |
| 234 |
METABMETAB
|
$613.86 | $620.16 | $613.50 | $57.43万 | — | -0.15% |
| 162 |
MUBARAKMubarak
|
$0.04421 | $0.0472 | $0.04345 | $90.76万 | $4,560.02万 | -5.90% |
| 122 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $146.22万 | $13.18亿 | 0.05% |
| 526 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.70万 | $1,659.91万 | -4.29% |
| 266 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.65万 | $1.44亿 | -3.02% |
相关站点
共 40 个
Celestia _以太坊ETH价格
LayerZero _比特币行情
MegaETH _比特币
BNB _加密货币行情
BIO Protocol _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币行情
Litecoin _比特币行情
INTCB _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _比特币
Aster _比特币
Pepe _数字货币市值
Official _币种排行
SKHYB _币种排行
Sui _比特币
Vanar Chain _数字货币市值
GOOGLB _比特币
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pendle _币种排行
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Starknet _币种排行
CRCLB _数字货币市值
MUB _比特币行情
Pudgy Penguins _BTC行情
Prometeus _比特币
Ripple USD _比特币
Hyperliquid _币种排行
Initia _数字货币市值
THORChain _币种排行
Ethena USDe _币种排行
Internet _加密货币行情
牛来 _币种排行
CRCLB _数字货币市值
Aerodrome _比特币行情
ZAMA _比特币
Ethereum _数字货币市值
Pendle _比特币