24H 最高$402.71
24H 最低$398.04
今日开盘$400
24H 成交量$89.01万
流通市值—
24H 涨跌额($1.77)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 249 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $51.47万 | $126.21万 | -4.11% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 617 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.44万 | — | 1.55% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
MUBMUB
|
$912.88 | $913.55 | $894.59 | $422.20万 | — | 1.61% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.96 | $251.27 | $249.01 | $2.71万 | — | -0.14% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.57万 | $1,209.38万 | -2.20% |
| 319 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $35.99万 | — | 0.55% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.51% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $109.49万 | $13.18亿 | 0.00% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -0.86% |
| 207 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01915 | $65.69万 | $1.44亿 | 0.55% |
相关站点
共 40 个
XRP _BTC行情
Near Protocol _比特币
Celo _加密货币行情
COTI _比特币行情
Dogecoin _比特币
牛来 _币种排行
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
Initia _数字货币市值
BNB _BTC行情
USDC _BTC行情
Bitcoin Cash _币种排行
Morpho _BTC行情
Zcash _以太坊ETH价格
Plasma _数字货币市值
Solv Protocol _加密货币行情
Hedera _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
BIO Protocol _比特币行情
Hashflow _BTC行情
Official _比特币
Gravity _数字货币市值
Stacks _数字货币市值
Plume _比特币行情
Lisk _BTC行情
BitTensor _比特币
BIO Protocol _比特币行情
XRP _以太坊ETH价格
NVDAB _比特币行情
ZAMA _以太坊ETH价格
XRP _加密货币行情
牛来 _BTC行情
Morpho _以太坊ETH价格
SOXLB _比特币
KORUB _币种排行
Bitcoin _数字货币市值
Gravity _比特币行情
Tether Gold _数字货币市值