24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -0.27% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 627 |
AVGOBAVGOB
|
$330.89 | $331.93 | $326.54 | $3.99万 | — | 1.19% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.00% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.99万 | $1,209.38万 | -1.07% |
| 370 |
METABMETAB
|
$617.33 | $617.73 | $613.98 | $29.10万 | — | 0.39% |
| 154 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04476 | $93.16万 | $4,560.02万 | -0.18% |
| 105 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $174.73万 | $13.18亿 | -0.04% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
相关站点
共 40 个
Hemi _BTC行情
Aptos _比特币行情
BEAMX _比特币行情
BIO Protocol _加密货币行情
BIO Protocol _币种排行
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
EUR _以太坊ETH价格
Hemi _比特币行情
PancakeSwap _BTC行情
SuperVerse _数字货币市值
Litecoin _比特币
Sui _比特币
Hashflow _比特币行情
Ethena _BTC行情
United Stables _数字货币市值
Sui _比特币行情
RWUSD _比特币
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Cosmos _比特币
Hedera _币种排行
Bitcoin Cash _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _BTC行情
Gravity _币种排行
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
Mitosis _币种排行
Mitosis _比特币
Tether Gold _币种排行
Uniswap _比特币行情
TONToken _以太坊ETH价格
QQQB _数字货币市值
Zcash _比特币